Progressive - قیمت سهام

قیمت سهام
260.82
تغییر روزانه
0.49 0.19%
ماهیانه
-7.14%
سالیانه
24.66%
Q2 پیش بینی
266.16

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.02 0.33 0.27% -2.59% 2025-06-20
Aflac 102.61 0.06 0.06% 14.41% 2025-06-20
AIG 84.54 0.24 0.28% 12.85% 2025-06-20
Assurant 195.30 -0.36 -0.18% 15.78% 2025-06-20
Arthur J. Gallagher 319.09 1.93 0.61% 20.65% 2025-06-20
Allstate 195.88 0.23 0.12% 22.18% 2025-06-20
Ameriprise Financial 506.65 0.72 0.14% 14.86% 2025-06-20
AON 353.31 2.90 0.83% 18.75% 2025-06-20
Axis Capital 101.69 -0.25 -0.25% 43.08% 2025-06-20
Brown & Brown 108.57 0.26 0.24% 16.73% 2025-06-20
Chubb 283.25 1.34 0.48% 7.12% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.00 -0.11 -0.24% 1.42% 2025-06-20
Horace Mann Educators 42.10 0.02 0.04% 26.95% 2025-06-20
Intact 304.86 -0.14 -0.05% 36.69% 2025-06-20
Kemper 63.10 -0.20 -0.31% 7.09% 2025-06-20
Lincoln National 33.03 -0.13 -0.39% 3.14% 2025-06-20
Mercury General 63.86 1.05 1.67% 21.75% 2025-06-20
MetLife 78.68 0.17 0.22% 10.30% 2025-06-20
Marsh & McLennan Companies 215.92 1.72 0.80% 0.64% 2025-06-20
MGIC Investment 26.99 0.04 0.15% 26.18% 2025-06-20
Old Republic International 37.05 0.05 0.14% 20.45% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 260.82 0.49 0.19% 24.66% 2025-06-20
ProAssurance 22.90 -0.03 -0.11% 82.72% 2025-06-20
Prudential Financial 104.14 0.10 0.10% -11.54% 2025-06-20
Radian 34.67 -0.02 -0.06% 11.98% 2025-06-20
Everest Re 334.42 1.73 0.52% -11.44% 2025-06-20
RLI 71.95 0.43 0.59% 1.83% 2025-06-20
Safety 78.13 0.25 0.32% 2.83% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Hanover 167.64 0.72 0.43% 35.51% 2025-06-20
Travelers Companies 265.51 0.66 0.25% 26.44% 2025-06-20
Unum 78.47 0.12 0.15% 54.35% 2025-06-20
Voya Financial 66.80 0.26 0.39% -8.30% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 72.93 0.24 0.33% -9.44% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20