Progressive - قیمت سهام

قیمت سهام
208.49
تغییر روزانه
-3.42 -1.61%
ماهیانه
-0.90%
سالیانه
55.49%
Q2 پیش بینی
205.56
قیمت Chg روز سال تاریخ
Arch Capital 97.14 2.65 2.80% 27.58% 2024-05-06
American Financial 127.41 -0.27 -0.21% 10.02% 2024-05-06
Aflac 84.75 1.44 1.72% 25.30% 2024-05-06
AIG 79.99 1.53 1.95% 48.82% 2024-05-06
Assurant 180.26 4.04 2.29% 36.92% 2024-05-06
Arthur J. Gallagher 242.86 4.07 1.70% 12.79% 2024-05-06
Allstate 170.09 1.89 1.12% 49.17% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
AON 285.48 2.23 0.79% -10.98% 2024-05-06
Axis Capital 65.39 0.21 0.32% 18.80% 2024-05-06
Brown & Brown 84.11 0.59 0.70% 27.92% 2024-05-06
Chubb 251.90 3.32 1.34% 26.16% 2024-05-06
Cincinnati Financial 117.37 0.34 0.29% 12.84% 2024-05-06
CNA Financial 44.40 -0.18 -0.40% 10.70% 2024-05-06
Horace Mann Educators 37.52 -0.33 -0.87% 13.84% 2024-05-06
Intact 230.24 1.84 0.81% 14.91% 2024-05-06
Kemper 58.98 0.59 1.01% 26.24% 2024-05-06
Lincoln National 28.93 0.85 3.01% 49.51% 2024-05-06
Mercury General 54.70 -0.76 -1.37% 84.55% 2024-05-06
MetLife 71.19 0.66 0.94% 32.59% 2024-05-06
Marsh & McLennan Companies 201.52 1.99 1.00% 11.83% 2024-05-06
MGIC Investment 20.64 0.13 0.63% 39.84% 2024-05-06
Old Republic International 30.62 -0.02 -0.07% 20.41% 2024-05-06
Principal Financial 82.61 1.35 1.66% 15.70% 2024-05-06
Progressive 208.49 -3.42 -1.61% 55.49% 2024-05-06
ProAssurance 13.83 -0.09 -0.65% -25.84% 2024-05-06
Prudential Financial 115.21 2.85 2.54% 39.53% 2024-05-06
Radian 30.79 0.05 0.16% 23.90% 2024-05-06
Everest Re 378.82 8.56 2.31% -1.15% 2024-05-06
RLI 143.57 0.42 0.29% 4.19% 2024-05-06
Safety 79.54 -1.46 -1.80% 12.38% 2024-05-03
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Hanover 133.64 2.96 2.27% 11.20% 2024-05-06
Travelers Companies 215.76 1.75 0.82% 18.18% 2024-05-06
Unum 52.24 0.44 0.85% 21.65% 2024-05-06
Voya Financial 70.75 0.65 0.93% 0.17% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.72 0.03 0.03% 35.82% 2024-05-06

قیمت روز سال تاریخ
US500 5178 63.59 1.26% 25.14% 2024-05-07